Estimate the most current Weighted Average Cost of Capital of Fiserv Inc (FISV). Assume that the capital structure (the market debt-to-equity ratio) observed as of the most recent annual financial statements remains in place forever for the company. Also assume that the market risk premium is 5% and that the marginal tax rate is 21%.

1 PERMNO Names Date Standard Industrial Clas Ticker Symbol Company Name Nasdaq Issu Standard Industrial CUSIP Header Nasd Index Code Price or Bid/Ask Average Volume Returns Value-Weighted Return-incl. dividends Return on the S&P 500 Index 2 10696 1/31/2007 7370 FISV FISERV INC 11354 7370 33773810 17 52.59999847 221932 0.00343381 0.0193868 0.01405908 3 10696 2/28/2007 7370 FISV FISERV INC 11354 7370 33773810 1 52.95999908 199112 0.006844118 -0.01400596 -0.02184615 4 10696 3/30/2007 7370 FISV FISERV INC 11354 7370 33773810 1 53.06000137 235119 0.001888261 0.01295354 0.009979955 5 10696 4/30/2007 7370 FISV FISERV INC 11354 7370 33773810 55 53.16999817 245582 0.002073064 0.03983381 0.04329068 6 10696 5/31/2007 7370 FISV FISERV INC 11354 7370 33773810 55 59.25 394043 0.114350237 0.03895336 0.03254923 7 10696 6/29/2007 7370 FISV FISERV INC 11354 7370 33773810 55 56.79999924 389857 -0.041350223 -0.014747 -0.01781631 8 10696 7/31/2007 7370 FISV FISERV INC 11354 7370 33773810 55 49.41999817 343692 -0.129929602 -0.03178957 -0.03198191 9 10696 8/31/2007 7370 FISV FISERV INC 11354 7370 33773810 55 46.52000046 566519 -0.058680654 0.01159279 0.01286359 10 10696 9/28/2007 7370 FISV FISERV INC 11354 7370 33773810 55 50.86000061 339588 0.093293212 0.04082202 0.035794 11 10696 10/31/2007 7370 FISV FISERV INC 11354 7370 33773810 55 55.40000153 417970 0.089264669 0.02591044 0.01482233 12 10696 11/30/2007 7370 FISV FISERV INC 11354 7370 33773810 55 51.33000183 309416 -0.073465697 -0.04936183 -0.04404343 13 10696 12/31/2007 7370 FISV FISERV INC 11354 737033773810 55 55.49000168 290470 0.081044219 -0.004405199 -0.008628489 14 10696 1/31/2008 7370 FISV FISERV INC 11354 7370 33773810 55 51.36999893 464436 -0.074247658 -0.06221772 -0.06116347 15 10696 2/29/2008 7370 FISV FISERV INC 11354 7370 33773810 55 52.61999893 332946 0.024333268 -0.02169688 -0.03476116 16 10696 3/31/2008 7370 FISV FISERV INC 11354 7370 33773810 55 48.09000015 423223 -0.086088918 -0.01044434 -0.005959583 17 10696 4/30/2008 7370 FISV FISERV INC 11354 7370 33773810 55 50.54999924 359248 0.051154066 0.051199 0.04754668 18 10696 5/30/2008 7370 FISV FISERV INC 11354 7370 33773810 55 52.36000061 323131 0.03580616 0.02393502 0.01067415 19 10696 6/30/2008 7370 FISV FISERV INC 11354 7370 33773810 55 45.36999893 340432 -0.133498877 -0.07843555 -0.08596238 20 10696 7/31/2008 7370 FISV FISERV INC 11354 7370 33773810 55 47.81999969 438210 0.05400046 -0.01341312 -0.009859375 21 10696 8/29/2008 7370 FISV FISERV INC 11354 7370 33773810 55 51.86000061 286419 0.084483497 0.01059709 0.0121905 22 10696 9/30/2008 7370 FISV FISERV INC 11354 7370 33773810 55 47.31999969 503045 -0.087543406 -0.09817162 -0.09079146 23 10696 10/31/2008 7370 FISV FISERV INC 11354 7370 33773810 55 33.36000061 710467 -0.295012653 -0.1848376 -0.1694245 24 10696 11/28/2008 7370 FISV FISERV INC 11354 7370 33773810 55 34.13999939 482521 0.023381257 -0.08468553 -0.07484903 25 10696 12/31/2008 7370 FISV FISERV INC 11354 7370 33773810 55 36.36999893 368980 0.065319262 0.02223056 0.007821565 26 10696 1/30/2009 7370 FISV FISERV INC 11354 7370 33773810 55 31.75 344789 -0.12702775 -0.07747499 -0.08565735 27 10696 2/27/2009 7370 FISV FISERV INC 11354 7370 33773810 55 32.61999893 422669 0.02740154 -0.1001751 -0.1099312 28 10696 3/31/2009 7370 FISV FISERV INC 11354 737033773810 55 36.45999908 577639 0.117719196 0.08681294 0.08540451 29 10696 4/30/2009 7370 FISV FISERV INC 11354 7370 33773810 55 37.31999969 570372 0.02358751 0.1094825 0.09392507 30 10696 5/29/2009 7370 FISV FISERV INC 11354 7370 33773810 55 42.36000061 458252 0.135048255 0.06779663 0.05308143 31 10696 6/30/2009 7370 FISV FISERV INC 11354 7370 33773810 55 45.70999908 425166 0.079084001 -0.003020451 0.000195835 32 10696 7/31/2009 7370 FISV FISERV INC 11354 7370 33773810 55 47.40999985 395413 0.037191004 0.08179244 0.07414176 33 10696 8/31/2009 7370 FISV FISERV INC 11354 7370 33773810 55 48.25 280098 0.017717784 0.03151431 0.03356017 34 10696 9/30/2009 7370 FISV FISERV INC 11354 7370 33773810 55 48.20000076 320574 -0.001036254 0.04528819 0.03572338 35 10696 10/30/2009 7370 FISV FISERV INC 11354 7370 33773810 55 45.86999893 333088 -0.048340287 -0.02807884 -0.01976199 36 10696 11/30/2009 7370 FISV FISERV INC 11354 7370 33773810 55 46.24000168 278303 0.008066335 0.05708582 0.057364 37 10696 12/31/2009 7370 FISV FISERV INC 11354 7370 33773810 55 48.47999954 236775 0.048442859 0.02848637 0.0177706 55 55 55 55 55 55 55 55 55 55 55 55 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 10696 1/29/2010 10696 2/26/2010 10696 3/31/2010 10696 4/30/2010 10696 5/28/2010 10696 6/30/2010 10696 7/30/2010 10696 8/31/2010 10696 9/30/2010 10696 10/29/2010 10696 11/30/2010 10696 12/31/2010 10696 1/31/2011 10696 2/28/2011 10696 3/31/2011 10696 4/29/2011 10696 5/31/2011 10696 6/30/2011 10696 7/29/2011 10696 8/31/2011 10696 9/30/2011 10696 10/31/2011 10696 11/30/2011 10696 12/30/2011 10696 1/31/2012 10696 2/29/2012 10696 3/30/2012 10696 4/30/2012 10696 5/31/2012 10696 6/29/2012 10696 7/31/2012 10696 8/31/2012 10696 9/28/2012 10696 10/31/2012 10696 11/30/2012 10696 12/31/2012 10696 1/31/2013 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 55 55 55 55 55 55 55 55 55 55 55 55 55 55 55 55 55 55 55 55 55 55 55 55 55 45.04000092 48.20999908 50.75999832 51.13000107 47.54999924 45.65999985 50.09999847 50.00999832 53.81999969 54.52000046 55.29999924 58.56000137 61.77000046 63.27000046 62.72000122 61.31000137 64.51999664 62.63000107 60.36000061 55.83000183 50.77000046 58.86999893 57.65999985 58.74000168 62.88999939 66.30000305 69.38999939 70.29000092 67.43000031 72.22000122 70.12999725 71.30999756 74.02999878 74.86000061 76.98999786 79.02999878 80.30999756 262151 -0.070957065 284331 0.070381843 332497 0.052893575 311808 0.007289258 571137 -0.070017636 333175 -0.039747622 289057 0.097240441 266121 -0.00179641 224667 0.076184794 263475 0.013006331 204959 0.014306654 207798 0.058951214 186874 0.054815557 200284 0.024283633 247868 -0.008692891 235206 -0.022480864 210317 0.052356798 238072 -0.029293176 200013 -0.03624462 393191 -0.075049683 250280 -0.090632297 281802 0.159543008 256705 -0.020553747 184764 0.018730521 162041 0.07065028 172744 0.054221716 164697 0.046606276 143951 0.01297019 185821 -0.040688585 174044 0.071036644 142676 -0.028939407 157976 0.016825899 126883 0.038143337 171621 0.011211696 113534 0.028453076 190244 0.02649696 190171 0.016196366 -0.0371855 0.0347535 0.06368819 0.02003909 -0.07926682 -0.05080204 0.07038396 -0.04288652 0.09166859 0.03860636 0.005121486 0.06721339 0.01919021 0.03816834 0.003342544 0.02860189 -0.01495751 -0.01845294 -0.0225503 -0.05759658 -0.08502997 0.1142146 -0.006273334 0.003670611 0.05413952 0.04125255 0.02403937 -0.006840229 -0.06564102 0.03818082 0.01030569 0.02633681 0.02653238 -0.01406426 0.0062 19453 0.01257959 0.05418911 -0.03697426 0.02851369 0.05879637 0.01475933 -0.08197591 -0.05388238 0.06877783 -0.04744916 0.0875511 0.03685594 -0.002290283 0.06530007 0.02264559 0.03195658 -0.001047302 0.02849536 -0.01350093 -0.01825751 -0.02147444 -0.0567911 -0.07176201 0.107723 -0.005058645 0.008532751 0.04358302 0.04058945 0.03133238 -0.007497497 -0.06265067 0.03955492 0.01259764 0.01976336 0.02423609 -0.0197894 0.002846703 0.00706831 0.05042806 68 69 70 71 72 73 74 55 55 55 55 55 55 55 55 55 55 55 55 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 10696 2/28/2013 10696 3/28/2013 10696 4/30/2013 10696 5/31/2013 10696 6/28/2013 10696 7/31/2013 10696 8/30/2013 10696 9/30/2013 10696 10/31/2013 10696 11/29/2013 10696 12/31/2013 10696 1/31/2014 10696 2/28/2014 10696 3/31/2014 10696 4/30/2014 10696 5/30/2014 10696 6/30/2014 10696 7/31/2014 10696 8/29/2014 10696 9/30/2014 10696 10/31/2014 10696 11/28/2014 10696 12/31/2014 10696 1/30/2015 10696 2/27/2015 10696 3/31/2015 10696 4/30/2015 10696 5/29/2015 10696 6/30/2015 10696 7/31/2015 10696 8/31/2015 10696 9/30/2015 10696 10/30/2015 10696 11/30/2015 10696 12/31/2015 10696 1/29/2016 10696 2/29/2016 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISY 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISY 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 7370 33773810 7370 33773810 7370 33773810 7370 '33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 55 55 55 55 55 55 55 55 1 1 82.23999786 87.86000061 91.11000061 87.16000366 87.41000366 96.23999786 96.26999664 101.0500031 104.7300034 109.8899994 59.04999924 56.04999924 58.04999924 56.68999863 60.77999878 60.11000061 60.31999969 61.66999817 64.47000122 64.63500214 69.48000336 71.48999786 70.97000122 72.52999878 78.06999969 79.40000153 77.59999847 80.15000153 82.83000183 86.86000061 85.26999664 86.61000061 96.51000214 96.23999786 91.45999908 94.55999756 95.62999725 160731 0.024031881 111897 0.068336613 110776 0.036990665 165064 -0.043354154 131974 0.002868288 138103 0.101018116 125232 0.000311708 111560 0.049652088 114105 0.036417618 94821 0.049269512 149809 0.074711069 259450 -0.050804403 295703 0.035682429 221158 -0.02342809 315966 0.072146766 248433 -0.011023333 175490 0.00349358 193076 0.022380611 205477 0.045403004 171241 0.002559344 294310 0.074959405 216276 0.028929107 288114 -0.007273698 230471 0.021981085 241254 0.076382197 224083 0.017036017 176173 -0.022670062 202875 0.032860864 279880 0.033437308 251238 0.048653852 259959 -0.018305365 273100 0.015714835 257345 0.114305526 229189 -0.002797682 282087 -0.049667485 255175 0.033894584 314445 0.011315564 0.008284352 0.03531997 0.01494205 0.01915481 -0.01507128 0.05268972 -0.02576067 0.03751395 0.03990784 0.0249728 0.02615955 -0.03004682 0.04622538 0.004544167 0.001569083 0.02026029 0.0279905 -0.02056754 0.04022612 -0.02520842 0.02117178 0.0211143 -0.003661316 -0.02720702 0.05599935 -0.0104096 0.008776397 0.01026888 -0.01927204 0.01206324 -0.05997899 -0.03383053 0.07403971 0.002425683 -0.02228848 -0.05718007 0.000604392 0.0110606 0.0359878 0.01808576 0.02076278 -0.01499933 0.04946211 -0.03129801 0.02974948 0.04459576 0.02804946 0.02356283 -0.0355829 0.04311704 0.006932158 0.006200797 0.02103028 0.01905831 -0.01507986 0.03765532 -0.01551386 0.02320146 0.02453358 -0.004188512 -0.03104085 0.05489251 -0.01739606 0.008520762 0.01049144 -0.02101177 0.01974204 -0.0625808 -0.02644282 0.08298308 0.000504963 -0.0175302 -0.05073534 -0.004128355 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 10696 3/31/2016 10696 4/29/2016 10696 5/31/2016 10696 6/30/2016 10696 7/29/2016 10696 8/31/2016 10696 9/30/2016 10696 10/31/2016 10696 11/30/2016 10696 12/30/2016 10696 1/31/2017 10696 2/28/2017 10696 3/31/2017 10696 4/28/2017 10696 5/31/2017 10696 6/30/2017 10696 7/31/2017 10696 8/31/2017 10696 9/29/2017 10696 10/31/2017 10696 11/30/2017 10696 12/29/2017 10696 1/31/2018 10696 2/28/2018 10696 3/29/2018 10696 4/30/2018 10696 5/31/2018 10696 6/29/2018 10696 7/31/2018 10696 8/31/2018 10696 9/28/2018 10696 10/31/2018 10696 11/30/2018 10696 12/31/2018 10696 1/31/2019 10696 2/28/2019 10696 3/29/2019 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 3773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 1 1 102.5800018 97.72000122 105.3300018 108.7300034 110.3600006 103.0500031 99.47000122 98.48000336 104.6200027 106.2799988 107.4300003 115.4000015 115.3099976 119.1399994 125.2799988 122.3399963 128.5 123.7099991 128.9600067 129.4299927 131.4499969 131.1300049 140.8399963 143.3899994 71.30999756 70.86000061 72.59999847 74.08999634 75.48000336 80.06999969 82.37999725 79.30000305 79.12999725 73.48999786 82.93000031 84.69000244 88.27999878 248109 0.072675988 204472 -0.047377661 217743 0.077875569 222608 0.032279518 167394 0.014991237 234491 -0.066237748 217312 -0.034740433 258077 -0.009952728 286799 0.062347677 188520 0.015866909 173245 0.010820488 232013 0.074187852 200715 -0.00077993 149349 0.03321483 172814 0.051536005 196877 -0.023467453 135152 0.050351512 179641 -0.037276272 159908 0.042438023 173420 0.003644432 228779 0.015606926 151929 -0.002434325 192332 0.074048586 310188 0.018105675 302208 -0.00537 320734 -0.006310433 397061 0.024555432 373513 0.020523386 289044 0.018761061 407334 0.06081076 325912 0.028849727 465090 -0.037387647 459175 -0.002143831 457851 -0.071275115 1705694 0.128452882 815787 0.021222744 794472 0.042389847 0.07058119 0.01173658 0.01426884 0.002926236 0.03884608 0.002799664 0.003019904 -0.02158622 0.04054575 0.01876782 0.02217667 0.0326319 0.002094969 0.009627575 0.009303303 0.009551493 0.02030879 0.001574646 0.02377745 0.01927679 0.02725249 0.01215269 0.05062665 -0.03951111 -0.01845426 0.004710115 0.02617467 0.005362637 0.03160269 0.0302044 0.000432142 -0.0740757 0.01848949 -0.08988895 0.08829524 0.03272353 0.01296351 0.06599111 0.00269937 0.01532949 0.000906074 0.03560981 -0.001219176 -0.001234483 -0.01942562 0.03417445 0.01820075 0.01788434 0.03719826 -0.00038923 0.009091217 0.01157621 0.004813832 0.01934877 0.000546492 0.0193029 0.02218818 0.0280826 0.009831619 0.05617873 -0.03894738 -0.02688451 0.002718801 0.02160835 0.0048424 0.03602159 0.03026322 0.004294301 -0.06940336 0.01785938 -0.09177695 0.0786844 0.02972893 0.01792429 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 10696 4/30/2019 10696 5/31/2019 10696 6/28/2019 10696 7/31/2019 10696 8/30/2019 10696 9/30/2019 10696 10/31/2019 10696 11/29/2019 10696 12/31/2019 10696 1/31/2020 10696 2/28/2020 10696 3/31/2020 10696 4/30/2020 10696 5/29/2020 10696 6/30/2020 10696 7/31/2020 10696 8/31/2020 10696 9/30/2020 10696 10/30/2020 10696 11/30/2020 10696 12/31/2020 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV 7370 FISV FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC FISERV INC 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 11354 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 7370 33773810 1 87.23999786 85.86000061 91.16000366 105.4300003 106.9400024 103.5899963 106.1399994 116.2399979 115.6299973 118.6100006 109.3600006 94.98999786 103.0599976 106.7699966 97.62000275 99.79000092 99.58000183 103.0500031 95.47000122 115.1800003 113.8600006 921730 -0.011780708 855682 -0.0158184 616579 0.061728429 1476326 0.156537905 1008095 0.014322319 809322 -0.031326033 643988 0.024616307 647547 0.095157325 481082 -0.005247768 571881 0.025771888 739333 -0.07798668 1656009 -0.131400898 877734 0.084956311 939186 0.035998441 1174613 -0.085698172 829049 0.022229033 1043552 -0.00210441 1215364 0.034846365 924791 -0.073556542 770567 0.20645228 874610 -0.01146032 0.03788859 -0.06167856 0.06727886 0.01185431 -0.02033933 0.01603297 0.01925594 0.03499652 0.02849068 -0.001727776 -0.07791805 -0.1417326 0.1296766 0.05373861 0.02529919 0.05552867 0.06844293 -0.0350569 -0.02017795 0.1237065 0.04504809 0.03931344 -0.06577773 0.06893019 0.01312819 -0.01809165 0.01718117 0.02043175 0.03404706 0.0285898 -0.00162809 -0.08411047 -0.1251193 0.1268441 0.04528178 0.0183884 0.0551013 0.07006469 -0.03922796 -0.02766578 0.1075457 0.03712141 1 1 1 1 1 1 1 1 1 1 11354