analyses and explain amazon stock price in June date close volume open high low change in price 6/3/19 1692.69 9098708 1760.01 1766.29 1672 6/4/19 1729.56 5679121 1699.24 1730.82 1680.89 36.87 6/5/19 1738.5 4239782 1749.6 1752 1715.2514 8.94 6/6/19 1754.36 3689272 1737.71 1760 1726.13 15.86 6/7/19 1804.03 4808246 1763.7 1806.2538 1759.49 49.67 6/10/19 1860.63 5371007 1822 1884.87 1818 56.60 6/11/19 1863.7 4042694 1883.25 1893.7 1858 3.07 6/12/19 1855.32 2678335 1853.98 1865 1844.38 -8.38 6/13/19 1870.3 2795810 1866.72 1883.09 1862.22 14.98 6/14/19 1869.67 2851163 1864 1876 1859 -0.63 6/17/19 1886.03 2634342 1876.5 1895.688 1875.45 16.36 6/18/19 1901.37 3895728 1901.35 1921.67 1899.79 15.34 6/19/19 1908.79 2895347 1907.84 1919.5807 1892.47 7.42 6/20/19 1918.19 3217153 1933.33 1935.2 1905.8 9.40 6/21/19 1911.3 3933576 1916.1 1925.95 1907.58 -6.89 6/24/19 1913.9 2282969 1912.66 1916.86 1901.3 2.60 6/25/19 1878.27 3012347 1911.84 1916.385 1872.42 -35.63 6/26/19 1897.83 2441910 1892.48 1903.8 1887.32 19.56 6/27/19 1904.28 2141721 1902 1911.24 1898.04 6.45 6/28/19 1893.63 3037358 1909.1 1912.94 1884 -10.65

90.2K

Verified Solution

Question

Finance

analyses and explain amazon stock price in June
date
close
volume
open
high
low
change in price
6/3/19
1692.69
9098708
1760.01
1766.29
1672
6/4/19
1729.56
5679121
1699.24
1730.82
1680.89
36.87
6/5/19
1738.5
4239782
1749.6
1752
1715.2514
8.94
6/6/19
1754.36
3689272
1737.71
1760
1726.13
15.86
6/7/19
1804.03
4808246
1763.7
1806.2538
1759.49
49.67
6/10/19
1860.63
5371007
1822
1884.87
1818
56.60
6/11/19
1863.7
4042694
1883.25
1893.7
1858
3.07
6/12/19
1855.32
2678335
1853.98
1865
1844.38
-8.38
6/13/19
1870.3
2795810
1866.72
1883.09
1862.22
14.98
6/14/19
1869.67
2851163
1864
1876
1859
-0.63
6/17/19
1886.03
2634342
1876.5
1895.688
1875.45
16.36
6/18/19
1901.37
3895728
1901.35
1921.67
1899.79
15.34
6/19/19
1908.79
2895347
1907.84
1919.5807
1892.47
7.42
6/20/19
1918.19
3217153
1933.33
1935.2
1905.8
9.40
6/21/19
1911.3
3933576
1916.1
1925.95
1907.58
-6.89
6/24/19
1913.9
2282969
1912.66
1916.86
1901.3
2.60
6/25/19
1878.27
3012347
1911.84
1916.385
1872.42
-35.63
6/26/19
1897.83
2441910
1892.48
1903.8
1887.32
19.56
6/27/19
1904.28
2141721
1902
1911.24
1898.04
6.45
6/28/19
1893.63
3037358
1909.1
1912.94
1884
-10.65

Answer & Explanation Solved by verified expert

4.2 Ratings (782 Votes)

Opening price for June month 176001 Closing price for June 189363 Highest price for June 19352 Lowest price for June 1672 highest inter day increase in price for June 5660 See Answer

Get Answers to Unlimited Questions

Join us to gain access to millions of questions and expert answers. Enjoy exclusive benefits tailored just for you!

Membership Benefits:

Unlimited Question Access with detailed Answers
Zin AI - 3 Million Words
10 Dall-E 3 Images
20 Plot Generations
Conversation with Dialogue Memory
No Ads, Ever!
Access to Our Best AI Platform: Flex AI - Your personal assistant for all your inquiries!

Become a Member

date	close	volume	open	high	low	change in price
6/3/19	1692.69	9098708	1760.01	1766.29	1672
6/4/19	1729.56	5679121	1699.24	1730.82	1680.89	36.87
6/5/19	1738.5	4239782	1749.6	1752	1715.2514	8.94
6/6/19	1754.36	3689272	1737.71	1760	1726.13	15.86
6/7/19	1804.03	4808246	1763.7	1806.2538	1759.49	49.67
6/10/19	1860.63	5371007	1822	1884.87	1818	56.60
6/11/19	1863.7	4042694	1883.25	1893.7	1858	3.07
6/12/19	1855.32	2678335	1853.98	1865	1844.38	-8.38
6/13/19	1870.3	2795810	1866.72	1883.09	1862.22	14.98
6/14/19	1869.67	2851163	1864	1876	1859	-0.63
6/17/19	1886.03	2634342	1876.5	1895.688	1875.45	16.36
6/18/19	1901.37	3895728	1901.35	1921.67	1899.79	15.34
6/19/19	1908.79	2895347	1907.84	1919.5807	1892.47	7.42
6/20/19	1918.19	3217153	1933.33	1935.2	1905.8	9.40
6/21/19	1911.3	3933576	1916.1	1925.95	1907.58	-6.89
6/24/19	1913.9	2282969	1912.66	1916.86	1901.3	2.60
6/25/19	1878.27	3012347	1911.84	1916.385	1872.42	-35.63
6/26/19	1897.83	2441910	1892.48	1903.8	1887.32	19.56
6/27/19	1904.28	2141721	1902	1911.24	1898.04	6.45
6/28/19	1893.63	3037358	1909.1	1912.94	1884	-10.65