analyse and explain Walt Disney company stock price in june date close volume open high low change in price 6/3/19 132.47 7901387 132.02 132.95 131.49 0.43 6/4/19 134.82 8247513 133.45 134.88 132.92 2.35 6/5/19 135.94 6842759 135.41 136 134.9399 1.12 6/6/19 137.21 6027316 136.51 137.44 135.73 1.27 6/7/19 138.04 7026269 137.6 138.76 137.33 0.83 6/10/19 137.07 8479526 138.88 138.88 136.071 -0.97 6/11/19 135.08 6352215 137.59 137.745 134.94 -1.99 6/12/19 135.72 5536986 135.09 136.28 134.8245 0.64 6/13/19 141.74 17939540 137.95 141.85 137.61 6.02 6/14/19 141.65 11125200 142.05 142.95 140.53 -0.09 6/17/19 140.97 8542717 140.81 141.48 139.11 -0.68 6/18/19 139.24 11231410 141.99 143.51 138.97 -1.73 6/19/19 140.92 6877141 139.51 141.07 138.58 1.68 6/20/19 142.02 8485793 141.975 142.2285 139.91 1.1 6/21/19 140.23 14150040 141.95 142 140 -1.79 6/24/19 139.22 10497420 140.12 140.47 137.8 -1.01 6/25/19 139.94 14675360 139.02 140.41 138.67 0.72 6/26/19 140.4 8842136 140.36 140.74 139.5109 0.46 6/27/19 139.3 6466261 141 141.74 138.92 -1.1 6/28/19 139.64 20078800 139.41 140.21 138.61 0.34

60.1K

Verified Solution

Question

Finance

analyse and explain Walt Disney company stock price in june
date
close
volume
open
high
low
change in price
6/3/19
132.47
7901387
132.02
132.95
131.49
0.43
6/4/19
134.82
8247513
133.45
134.88
132.92
2.35
6/5/19
135.94
6842759
135.41
136
134.9399
1.12
6/6/19
137.21
6027316
136.51
137.44
135.73
1.27
6/7/19
138.04
7026269
137.6
138.76
137.33
0.83
6/10/19
137.07
8479526
138.88
138.88
136.071
-0.97
6/11/19
135.08
6352215
137.59
137.745
134.94
-1.99
6/12/19
135.72
5536986
135.09
136.28
134.8245
0.64
6/13/19
141.74
17939540
137.95
141.85
137.61
6.02
6/14/19
141.65
11125200
142.05
142.95
140.53
-0.09
6/17/19
140.97
8542717
140.81
141.48
139.11
-0.68
6/18/19
139.24
11231410
141.99
143.51
138.97
-1.73
6/19/19
140.92
6877141
139.51
141.07
138.58
1.68
6/20/19
142.02
8485793
141.975
142.2285
139.91
1.1
6/21/19
140.23
14150040
141.95
142
140
-1.79
6/24/19
139.22
10497420
140.12
140.47
137.8
-1.01
6/25/19
139.94
14675360
139.02
140.41
138.67
0.72
6/26/19
140.4
8842136
140.36
140.74
139.5109
0.46
6/27/19
139.3
6466261
141
141.74
138.92
-1.1
6/28/19
139.64
20078800
139.41
140.21
138.61
0.34

Answer & Explanation Solved by verified expert

4.4 Ratings (778 Votes)

Opening price for June month 13202 Closing price for June 13964 Highest price for June 14351 Lowest price for June 13149 highest inter day increase in price for June See Answer

Get Answers to Unlimited Questions

Join us to gain access to millions of questions and expert answers. Enjoy exclusive benefits tailored just for you!

Membership Benefits:

Unlimited Question Access with detailed Answers
Zin AI - 3 Million Words
10 Dall-E 3 Images
20 Plot Generations
Conversation with Dialogue Memory
No Ads, Ever!
Access to Our Best AI Platform: Flex AI - Your personal assistant for all your inquiries!

Become a Member

date	close	volume	open	high	low	change in price
6/3/19	132.47	7901387	132.02	132.95	131.49	0.43
6/4/19	134.82	8247513	133.45	134.88	132.92	2.35
6/5/19	135.94	6842759	135.41	136	134.9399	1.12
6/6/19	137.21	6027316	136.51	137.44	135.73	1.27
6/7/19	138.04	7026269	137.6	138.76	137.33	0.83
6/10/19	137.07	8479526	138.88	138.88	136.071	-0.97
6/11/19	135.08	6352215	137.59	137.745	134.94	-1.99
6/12/19	135.72	5536986	135.09	136.28	134.8245	0.64
6/13/19	141.74	17939540	137.95	141.85	137.61	6.02
6/14/19	141.65	11125200	142.05	142.95	140.53	-0.09
6/17/19	140.97	8542717	140.81	141.48	139.11	-0.68
6/18/19	139.24	11231410	141.99	143.51	138.97	-1.73
6/19/19	140.92	6877141	139.51	141.07	138.58	1.68
6/20/19	142.02	8485793	141.975	142.2285	139.91	1.1
6/21/19	140.23	14150040	141.95	142	140	-1.79
6/24/19	139.22	10497420	140.12	140.47	137.8	-1.01
6/25/19	139.94	14675360	139.02	140.41	138.67	0.72
6/26/19	140.4	8842136	140.36	140.74	139.5109	0.46
6/27/19	139.3	6466261	141	141.74	138.92	-1.1
6/28/19	139.64	20078800	139.41	140.21	138.61	0.34