3. Say you bought PTON at $45 per share, and you bought the April 14th $30 put option.

What is your expected profit or loss if the stock finishes at $25 without the put option?

What is your expected profit or loss if you bought the put option? Keep in mind your paid a premium.

How much did you gain by owning the put? Is the put in the money or out of the money at expiration?

PTON Q-C , Peloton Interactive, Inc. Class A Near Three Months At and Near Money only - % Hvol Exch YYYYMMDD 31 History Underlying Security Oprin Detal Last Bid Ask Exp Date Intra High Bid Size Ask Size Days to Exp Poloton Interactive, Inc. Class A Last Chg %Chg Vol CVol Bid Ask 30.89 2.82 10.05% 405,355 14,294,313 30.88 31.15 Time Open High Low PrClose Bid Size Ask Size 04:00:01p 28.65 32.14 28.37 28.07 23 1 Dividend Div Yield ExDate 52wk H 52WkL Bid Exch Ask Exch 0.00 0.00 N/A NA 129.70 20.11 PSE PSE Call Vol Put Vol Vol P/C Ratio Call Open Int Put Open Int Of P/C Ratio Currency 0 0 0 0.00 0 0 0.00 USD Intra Low Bid Exch Ask Exch Multiplier Volt. Used Int. Rate Underlying Und. Price Call Last Chg Bid Ask Th. Val. Imp. . Vol. Delta Gam. CVol . Open Expiration Int Date Root Sym Strike Put Last Chg Bid Ask Th. Val. Imp. Vol. Delta Gam. CVol Open Expiration Int Date 1.28 1.01 1.65 2.63 2.06 3.00 2.49 3.45 1.200 71.586 0.603 0.166 3198 382 0.945 72.389 0.518 0.170 15681 573 1.580 73.239 0.527 0.101 1025 1155 2.565 76.835 0.612 0.075 1207 4776 2.025 75.612 0.534 0.079 261 2616 2.925 74.888 0.606 0.063 48 330 2.410 74.275 0.540 0.066 69 56 3.325 77.477 0.603 0.054 65 252 04/01/2022 04/01/2022 04/08/2022 04/14/2022 04/14/2022 04/22/2022 04/22/2022 04/29/2022 PTON. 30.50 PTON. 31.00 PTON. 31.00 PTON. 30.00 PTON. 31,00 PTON. 30,00 PTON. 31,00 PTON. 30.00 PLL24 PSRSS PL476 PK336 p912C POKK9 PLHZT P1122 D 0.78 D 1.05 D 1.75 D 1.61 D 2.10 D 1.95 D 2.40 D 2.40 -1.96 0.74 0.78 -2.30 0.98 1.04 -2.19 1.65 1.82 -1.44 1.60 1.67 -2.10 2.01 2.20 -0.50 1.90 2.13 -6.42 2.32 2.73 -1.39 2.21 2.58 0.760 77.611 -0.402 0.154 257 1.010 78.617 -0.481 0.156 510 1.735 81.248 -0.470 0.091 78 1.635 80.240 -0.390 0.071 662 2.105 79.275 -0.465 0.075 107 2.015 78.360 -0.395 0.061 25 2.525 78.423 -0.458 0.062 3 2.395 80.013 -0.398 0.052 46 208 324 19 2280 486 9 1 30 04/01/2022 04/01/2022 04/08/2022 04/14/2022 04/14/2022 04/22/2022 04/22/2022 04/29/2022 Options Expiring: April 2022 CFZHO D 1.16 0.85 1.12 CSZIG D 0.92 0.73 0.88 CDJZG D 1.64 1.07 1.51 CKYNS D 2.53 1.43 2.50 C7GDB D 2.02 1.11 1.99 CVNSD D 2.94 1.73 2.85 COCTT D 2.41 1.23 2.33 CKBTF D 3.60 1.72 3.20 Options Expiring: May 2022 CWFSB 4.00 -0.40 4.10 CZBR2 D 3.87 1.77 3.65 CZRKT D 3.40 3.40 2.81 CPSSM D 3.10 3.10 2.66 CMLMR D 5.10 2.19 4.90 CCSQ1 4.43 1.58 4.35 CDQR4 D 4.45 2.18 3.85 COB7D D 3.50 1.41 3.45 Options Expiring: June 2022 CNDYT D 6.77 2.22 6.65 CS40 D 5.80 1.55 6.10 CLOTZ D 4.77 1.37 5.55 COVO 5.07 1.67 5.00 CiKO2 D 4.90 1.52 4.55 CFGVP D 4.20 1.25 4.10 CKBZ6 2.20 0.00 3.70 CSHOP 2.350.00 3.35 5.00 4.20 3.60 3.50 5.05 4.50 4.05 3.60 4.550 B8.386 0.647 0.041 3 3.925 85.491 0.602 0.045 B B 3.205 79.214 0.553 0.0499 3.080 86.639 0.513 0.045 13 4.975 85.410 0.645 0.037 690 4.425 84.242 0.605 0.039 218 3.950 83.861 0.565 0.040 238 3.525 83.711 0.525 0.040 59 9 05/06/2022 5 05/06/2022 0 0 05/06/2022 0 0 05/06/2022 508 05/20/2022 2461 05/20/2022 712 05/20/2022 505 05/20/2022 PTON. 29.00 PTON. 30.00 PTON. 31.00 PTON. 32.00 PTON. 29,00 PTON. 30.00 PTON. 31.00 PTON. 32.00 PGJC4 PYZRT PJORS PC9SD P6970 PGSPH PNOYB PW715 3.55 D 3.00 D 3.55 4.61 D 3,00 D 3.50 D 3.95 4.30 0.00 2.04 -1.65 2.50 -1.80 3.25 -1.89 3.55 -1.25 2.83 -1.30 3.40 -1.65 3.90 -2.40 4.50 3.05 3.50 3.95 4.55 3.10 3.55 4.15 4.65 2.545 88.838 -0.353 0.0410 3.000 87.978 -0.397 0.043 13 3.600 89.639 -0.441 0.043 8 4.050 86.460 -0.487 0.045 1 2.965 85.825 -0.356 0.037 213 3.475 85.973 -0.395 0.038 134 4.025 86.102 -0.434 0.039 95 4.575 85.405 -0.473 0.03970 7 7 12 6 11 301 885 196 455 05/06/2022 05/06/2022 05/06/2022 05/06/2022 05/20/2022 05/20/2022 05/20/2022 05/20/2022 6.80 6.25 5.70 5.15 4.70 4.25 3.85 3.45 6.725 81.583 0.711 0.029 15 6.175 B1.557 0.678 0,030 3 3 5.625 80.855 0.644 0.032 13 5.075 79.556 0.610 0.033 586 4.625 79.451 0.576 0.034 41 4.175 78.767 0.542 0.034 21 3.775 78.397 0.508 0.035 D 3.400 77.930 0.475 0.035 0 172 06/17/2022 224 06/17/2022 76 06/17/2022 7465 06/17/2022 214 06/17/2022 1178 06/17/2022 213 06/17/2022 381 06/17/2022 PTON. 27.00 PTON. 28.00 PTON. 29.00 PTON. 30.00 PTON. 31.00 PTON. 32.00 PTON. 33,00 PTON. 34.00 PB1C6 PQYJV PBD94 P4L65 P74JD P7S2M P7M5K P7GBS D 2.54 D 3.80 D 3.40 D 4.15 D 4.60 5.05 5.60 6.45 -1.25 2.71 -0.85 3.15 -1.15 3.60 -1.72 4.05 -1.50 4.50 -1.70 5.15 -2.35 5.70 -1.75 6.35 2.92 3.25 3.70 4.20 4.80 5.30 5.90 6.50 2.815 84.273 -0.291 0.028 46 3.200 82.905 -0.323 0.030 8 3.650 82.173 -0.356 0.031 23 4.125 81.302 -0.389 0.032 81 4.650 80.743 -0.423 0.033 67 5.225 80.493 -0.456 0.034 4 5.800 79.704 -0.490 0.034 101 6.425 79.258 -0.523 0.034 16 166 102 85 3138 324 1219 197 567 06/17/2022 06/17/2022 06/17/2022 06/17 2022 06/17/2022 06/17/2022 06/17/2022 06/17/2022